2024-09-19  3:36:05 AM Chg. +12.00000 Volume Bid3:36:08 AM Ask3:36:08 AM High Low
779.00000KRW +1.56% 20.59 mill.
Turnover: 15.99 bill.
778.00000Bid Size: 27,257.73800000 779.00000Ask Size: 187,623.72820000 789.00000 759.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-19 3:36:05 AM 779.00000 8.42875482
2024-09-19 3:36:04 AM 779.00000 1,697.09782027
2024-09-19 3:36:02 AM 779.00000 2,000
2024-09-19 3:36:00 AM 779.00000 4,837.53869498
2024-09-19 3:35:56 AM 779.00000 94.75246415
2024-09-19 3:35:56 AM 779.00000 276.27440000
2024-09-19 3:35:56 AM 779.00000 273.44910000
2024-09-19 3:35:49 AM 779.00000 1,031.98590000
2024-09-19 3:35:49 AM 779.00000 644.10000000
2024-09-19 3:35:48 AM 779.00000 546.20000000
2024-09-19 3:35:43 AM 778.00000 1,000
2024-09-19 3:35:22 AM 779.00000 30,000
2024-09-19 3:35:20 AM 779.00000 680.32550203
 
  All quotes in KRW