Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-05 |
9:33:18 AM |
676.00000 |
2,072 |
| 2024-08-05 |
9:33:17 AM |
676.00000 |
2,071.62632100 |
| 2024-08-05 |
9:33:17 AM |
675.00000 |
13,672.73490000 |
| 2024-08-05 |
9:33:13 AM |
675.00000 |
2,000 |
| 2024-08-05 |
9:33:12 AM |
676.00000 |
2,207.04960000 |
| 2024-08-05 |
9:33:12 AM |
676.00000 |
194 |
| 2024-08-05 |
9:33:11 AM |
676.00000 |
1,739 |
| 2024-08-05 |
9:33:06 AM |
675.00000 |
761.94677745 |
| 2024-08-05 |
9:33:06 AM |
675.00000 |
1,320.88381986 |
| 2024-08-05 |
9:33:05 AM |
675.00000 |
8,890.95090000 |
| 2024-08-05 |
9:33:04 AM |
675.00000 |
1,063.23367354 |
| 2024-08-05 |
9:33:01 AM |
675.00000 |
.00007819 |