2024-11-15  7:25:05 PM Chg. +13.22900 Volume Bid7:25:05 PM Ask7:25:05 PM High Low
134.32900JPY +10.92% 54.77 mill.
Turnover: 7.19 bill.
134.32800Bid Size: 10,059.57980000 134.32900Ask Size: 60.66510000 142.00000 120.81200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-15 7:25:05 PM 134.32900 .00010000
2024-11-15 7:25:04 PM 134.30000 312.27900000
2024-11-15 7:25:01 PM 134.30100 48.68030000
2024-11-15 7:24:57 PM 134.26800 .00010000
2024-11-15 7:24:53 PM 134.20300 10
2024-11-15 7:24:52 PM 134.20200 1,000
2024-11-15 7:24:52 PM 134.20300 .00010000
2024-11-15 7:24:46 PM 134.20300 .00010000
2024-11-15 7:24:38 PM 134.20200 .00100000
2024-11-15 7:24:35 PM 134.18900 60.66550000
2024-11-15 7:24:35 PM 134.19500 50
2024-11-15 7:24:35 PM 134.20000 2
2024-11-15 7:24:35 PM 134.29500 .35640000
 
  All quotes in JPY