Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
10:21:02 PM |
81.389000 |
1,500 |
| 2024-05-03 |
10:21:02 PM |
81.389000 |
200 |
| 2024-05-03 |
10:21:02 PM |
81.389000 |
100 |
| 2024-05-03 |
10:21:02 PM |
81.389000 |
1.97000000 |
| 2024-05-03 |
10:20:24 PM |
81.360000 |
135 |
| 2024-05-03 |
10:20:24 PM |
81.360000 |
1,500 |
| 2024-05-03 |
10:20:24 PM |
81.360000 |
1,000 |
| 2024-05-03 |
10:20:24 PM |
81.360000 |
100 |
| 2024-05-03 |
10:20:24 PM |
81.360000 |
200 |
| 2024-05-03 |
10:20:24 PM |
81.360000 |
125 |
| 2024-05-03 |
10:20:24 PM |
81.360000 |
2,940 |
| 2024-05-03 |
10:19:05 PM |
81.360000 |
60 |
| 2024-05-03 |
10:18:41 PM |
81.359000 |
1,000 |