XRP/AUD/ XTTXRPAUDEXS /
27/04/2024 17:07:35 | Chg. -0.014700 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.791600AUD | -1.82% | 393,903.83613691 Chiffrre d'affaires: 311,496.235399 |
-Bid taille: - | -Ask la taille: - | 0.804600 | 0.779200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/04/2024 | 17:07:35 | 0.791600 | 500.08534959 |
27/04/2024 | 17:06:00 | 0.791500 | 500 |
27/04/2024 | 16:56:06 | 0.791300 | 20 |
27/04/2024 | 16:47:10 | 0.792900 | 79.27306184 |
27/04/2024 | 16:45:13 | 0.792500 | 20 |
27/04/2024 | 16:44:41 | 0.792600 | 313.50000000 |
27/04/2024 | 16:28:00 | 0.793400 | 12.50023107 |
27/04/2024 | 16:18:06 | 0.795400 | 187.50000000 |
27/04/2024 | 16:17:39 | 0.795600 | 4,744 |
27/04/2024 | 16:17:38 | 0.794800 | 9,697 |
27/04/2024 | 16:11:39 | 0.793000 | 7,650.23141952 |
27/04/2024 | 16:08:09 | 0.793000 | 62.52028065 |
27/04/2024 | 16:00:00 | 0.793600 | 12.49460246 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans AUD