Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-26 |
1:25:46 AM |
0.805300 |
21,000 |
| 2024-04-26 |
1:21:02 AM |
0.805800 |
6 |
| 2024-04-26 |
1:13:38 AM |
0.805900 |
615.19521709 |
| 2024-04-26 |
1:12:02 AM |
0.803900 |
15.94851537 |
| 2024-04-26 |
1:11:51 AM |
0.805200 |
2,600 |
| 2024-04-26 |
1:11:45 AM |
0.805800 |
6.24920750 |
| 2024-04-26 |
1:11:45 AM |
0.805900 |
80 |
| 2024-04-26 |
1:05:33 AM |
0.808000 |
61.41293412 |
| 2024-04-26 |
1:05:12 AM |
0.808300 |
26.25841128 |
| 2024-04-26 |
12:55:28 AM |
0.807100 |
122.70000000 |
| 2024-04-26 |
12:49:27 AM |
0.808400 |
33.18088000 |
| 2024-04-26 |
12:31:31 AM |
0.809000 |
.00100000 |