XRP/AUD/ XTTXRPAUDEXS /
| 2024-08-03 5:54:34 PM | Chg. -0.002300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.859700AUD | -0.27% | 734,143.90893483 Turnover: 632,499.212659 |
-Bid Size: - | -Ask Size: - | 0.887500 | 0.834700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 5:54:34 PM | 0.859700 | 375.34747336 |
| 2024-08-03 | 5:53:34 PM | 0.859700 | 7,658 |
| 2024-08-03 | 5:53:30 PM | 0.859700 | 4,000 |
| 2024-08-03 | 5:53:30 PM | 0.859700 | 4,000 |
| 2024-08-03 | 5:53:30 PM | 0.859700 | 4,000 |
| 2024-08-03 | 5:53:20 PM | 0.859700 | 5,633 |
| 2024-08-03 | 5:53:18 PM | 0.859700 | 7,658 |
| 2024-08-03 | 5:38:53 PM | 0.861800 | 5.93041351 |
| 2024-08-03 | 5:37:21 PM | 0.861800 | 80 |
| 2024-08-03 | 5:33:56 PM | 0.862900 | 450.46136101 |
| 2024-08-03 | 5:33:53 PM | 0.863000 | 17.37720000 |
| 2024-08-03 | 5:29:38 PM | 0.863800 | 5,817.19848932 |
| 2024-08-03 | 5:29:38 PM | 0.863900 | 1,840.80151068 |
All quotes in AUD
