XRP/AUD/ XTTXRPAUDEXS /
2024-03-28 4:35:34 PM | Chg. +0.015500 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.955200AUD | +1.65% | 1.73 mill. Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 0.961500 | 0.923600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:35:34 PM | 0.955200 | 41.58059917 |
2024-03-28 | 4:34:37 PM | 0.955000 | 207.96830565 |
2024-03-28 | 4:30:02 PM | 0.954500 | 467 |
2024-03-28 | 4:20:57 PM | 0.955100 | 207.95050627 |
2024-03-28 | 4:00:00 PM | 0.958000 | 10.38648107 |
2024-03-28 | 3:51:41 PM | 0.956600 | 10,677.85615451 |
2024-03-28 | 3:49:32 PM | 0.956400 | 88 |
2024-03-28 | 3:48:36 PM | 0.955000 | 2,620 |
2024-03-28 | 3:10:47 PM | 0.954200 | 3,962.90909847 |
2024-03-28 | 3:10:47 PM | 0.954100 | 6,476 |
2024-03-28 | 3:00:46 PM | 0.952900 | 36.46981601 |
2024-03-28 | 2:53:54 PM | 0.953200 | 2,166.37904324 |
2024-03-28 | 2:51:49 PM | 0.955000 | 847 |
All quotes in AUD