XRP/AUD/ XTTXRPAUDEXS /
| 2024-05-02 1:36:12 PM | Chg. -0.002100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.792700AUD | -0.26% | 3.84 mill. Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 0.797200 | 0.773800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:36:12 PM | 0.792700 | 25.09774246 |
| 2024-05-02 | 1:31:17 PM | 0.792300 | 2,503.31438827 |
| 2024-05-02 | 1:20:23 PM | 0.793300 | 7,658 |
| 2024-05-02 | 1:17:37 PM | 0.793000 | 25.09457755 |
| 2024-05-02 | 1:13:48 PM | 0.792300 | 5,000 |
| 2024-05-02 | 1:13:00 PM | 0.792300 | 2,118.94072223 |
| 2024-05-02 | 1:12:34 PM | 0.792600 | 375.40243143 |
| 2024-05-02 | 1:11:50 PM | 0.792000 | 154.87985062 |
| 2024-05-02 | 1:10:49 PM | 0.792300 | 2,511.67487063 |
| 2024-05-02 | 1:06:10 PM | 0.792100 | 10,000 |
| 2024-05-02 | 1:06:10 PM | 0.792200 | 9,568 |
| 2024-05-02 | 1:05:50 PM | 0.792200 | 6,279.97980308 |
| 2024-05-02 | 1:02:03 PM | 0.791600 | 18,854.21930268 |
All quotes in AUD
