XRP/AUD/ XTTXRPAUDEXS /
| 2024-05-03 8:23:56 AM | Chg. -0.000800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.788800AUD | -0.10% | 1.8 mill. Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 0.795700 | 0.786400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:23:56 AM | 0.788800 | 629.79176687 |
| 2024-05-03 | 8:23:09 AM | 0.789100 | 12.60930174 |
| 2024-05-03 | 8:23:03 AM | 0.789100 | 630.46508681 |
| 2024-05-03 | 8:18:06 AM | 0.789300 | 2,513 |
| 2024-05-03 | 8:17:50 AM | 0.790100 | 2.53006012 |
| 2024-05-03 | 8:17:49 AM | 0.788700 | 2.53708698 |
| 2024-05-03 | 8:17:21 AM | 0.789800 | 62.98265603 |
| 2024-05-03 | 8:17:10 AM | 0.790500 | 2,373.50395574 |
| 2024-05-03 | 8:17:02 AM | 0.790500 | 5,000 |
| 2024-05-03 | 8:16:23 AM | 0.790400 | 31.46906238 |
| 2024-05-03 | 8:06:58 AM | 0.789900 | 8 |
| 2024-05-03 | 8:05:29 AM | 0.791100 | 8 |
| 2024-05-03 | 8:02:59 AM | 0.791700 | 5,143 |
All quotes in AUD
