XRP/AUD/ XTTXRPAUDEXS /
| 2024-10-12 11:09:45 PM | Chg. -0.001300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.796900AUD | -0.16% | 159,107.19165010 Turnover: 126,880.741679 |
-Bid Size: - | -Ask Size: - | 0.803800 | 0.793500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 11:09:45 PM | 0.796900 | 25.20436482 |
| 2024-10-12 | 11:02:37 PM | 0.796200 | 1 |
| 2024-10-12 | 10:58:33 PM | 0.797100 | 431.46331438 |
| 2024-10-12 | 10:55:21 PM | 0.795600 | 40.14857972 |
| 2024-10-12 | 10:30:00 PM | 0.796800 | 24.92592017 |
| 2024-10-12 | 10:08:18 PM | 0.797200 | 124.57018486 |
| 2024-10-12 | 9:43:57 PM | 0.795700 | 34.51740000 |
| 2024-10-12 | 9:00:03 PM | 0.796100 | 2,400 |
| 2024-10-12 | 9:00:00 PM | 0.797300 | 62.18309614 |
| 2024-10-12 | 8:57:44 PM | 0.796200 | 2,400 |
| 2024-10-12 | 8:48:46 PM | 0.796100 | 560.14894974 |
| 2024-10-12 | 8:28:16 PM | 0.794800 | 45 |
| 2024-10-12 | 8:26:51 PM | 0.795300 | 22,170.37434497 |
All quotes in AUD
