XRP/AUD/ XTTXRPAUDEXS /
16/08/2024 06:53:19 | Chg. +0.004900 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.853500AUD | +0.58% | 1.77 Mio. Chiffrre d'affaires: 1.5 Mio. |
-Bid taille: - | -Ask la taille: - | 0.858200 | 0.842700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 06:53:19 | 0.853500 | 697.06591970 |
16/08/2024 | 06:51:12 | 0.854000 | 58.16990556 |
16/08/2024 | 06:48:33 | 0.852700 | 32.76415636 |
16/08/2024 | 06:48:33 | 0.852700 | 9.00499999 |
16/08/2024 | 06:44:28 | 0.852200 | 58.37831495 |
16/08/2024 | 06:42:48 | 0.852300 | 1.16156283 |
16/08/2024 | 06:42:27 | 0.851700 | 5,257.13279324 |
16/08/2024 | 06:41:59 | 0.851300 | 233.73267559 |
16/08/2024 | 06:41:37 | 0.851300 | 116.90753143 |
16/08/2024 | 06:37:37 | 0.849900 | 152.24289425 |
16/08/2024 | 06:36:38 | 0.849800 | 7,658 |
16/08/2024 | 06:36:23 | 0.849800 | 202.99052567 |
16/08/2024 | 06:35:36 | 0.849600 | 405.98105133 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans AUD