XRP/AUD/ XTTXRPAUDEXS /
| 2024-06-29 1:14:16 PM | Chg. +0.005700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.712800AUD | +0.81% | 147,923.36467765 Turnover: 105,036.676857 |
-Bid Size: - | -Ask Size: - | 0.714400 | 0.707000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 1:14:16 PM | 0.712800 | 2,791.02384292 |
| 2024-06-29 | 1:14:02 PM | 0.712300 | 5,000 |
| 2024-06-29 | 1:09:54 PM | 0.713700 | 402.93193828 |
| 2024-06-29 | 1:08:16 PM | 0.713800 | 1.38694312 |
| 2024-06-29 | 1:06:58 PM | 0.713800 | 302.47968619 |
| 2024-06-29 | 1:03:51 PM | 0.713700 | 2,781.04746741 |
| 2024-06-29 | 1:02:05 PM | 0.712900 | 510.82538891 |
| 2024-06-29 | 1:01:50 PM | 0.713000 | 48.67462524 |
| 2024-06-29 | 12:34:01 PM | 0.712700 | 84.17808221 |
| 2024-06-29 | 12:29:00 PM | 0.712700 | 34.89546794 |
| 2024-06-29 | 12:27:26 PM | 0.712700 | 532.56035337 |
| 2024-06-29 | 12:21:54 PM | 0.713400 | 168.75122665 |
| 2024-06-29 | 12:15:46 PM | 0.713300 | 119.54663482 |
All quotes in AUD
