XRP/AUD/ XTTXRPAUDEXS /
| 8/16/2024 7:25:04 AM | Chg. +0.006200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.854800AUD | +0.73% | 1.78 mill. Turnover: 1.5 mill. |
-Bid Size: - | -Ask Size: - | 0.858200 | 0.842700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:25:04 AM | 0.854800 | 87.17319728 |
| 8/16/2024 | 7:24:17 AM | 0.854800 | 58.36972288 |
| 8/16/2024 | 7:22:38 AM | 0.854000 | 50 |
| 8/16/2024 | 7:22:38 AM | 0.853500 | 50 |
| 8/16/2024 | 7:22:26 AM | 0.853400 | 50 |
| 8/16/2024 | 7:19:12 AM | 0.854000 | 16.52224824 |
| 8/16/2024 | 7:19:12 AM | 0.853900 | 100 |
| 8/16/2024 | 7:18:28 AM | 0.853700 | 8.28159775 |
| 8/16/2024 | 7:18:28 AM | 0.853600 | 50 |
| 8/16/2024 | 7:12:13 AM | 0.853500 | 29.13884007 |
| 8/16/2024 | 7:11:42 AM | 0.853500 | 1 |
| 8/16/2024 | 7:06:18 AM | 0.853300 | 100 |
| 8/16/2024 | 7:05:57 AM | 0.853300 | 100 |
All quotes in AUD
