XRP/AUD/ XTTXRPAUDEXS /
| 2024-04-28 10:42:25 AM | Chg. +0.001800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.797800AUD | +0.23% | 103,724.14744741 Turnover: 83,224.154259 |
-Bid Size: - | -Ask Size: - | 0.806600 | 0.794500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-28 | 10:42:25 AM | 0.797800 | .00100000 |
| 2024-04-28 | 10:33:47 AM | 0.802900 | 18 |
| 2024-04-28 | 10:32:11 AM | 0.803100 | 1,237.13359114 |
| 2024-04-28 | 10:21:28 AM | 0.802200 | 23.38000000 |
| 2024-04-28 | 10:16:56 AM | 0.802500 | 1,060 |
| 2024-04-28 | 10:16:54 AM | 0.802500 | 255 |
| 2024-04-28 | 10:16:46 AM | 0.802500 | 407 |
| 2024-04-28 | 10:16:35 AM | 0.802500 | 403 |
| 2024-04-28 | 10:14:24 AM | 0.801900 | 4,017.39994432 |
| 2024-04-28 | 10:14:16 AM | 0.801800 | .00100000 |
| 2024-04-28 | 9:59:32 AM | 0.803000 | 1,747 |
| 2024-04-28 | 9:57:27 AM | 0.803100 | 659.00824062 |
| 2024-04-28 | 9:57:16 AM | 0.804200 | 88.04071286 |
All quotes in AUD
