XPeng Inc/ US98422D1054 /
30/08/2024 21:59:58 | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.06USD | +2.54% | 425,556 Turnover: 3.41 mill. |
-Bid Size: - | -Ask Size: - | 6.27 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:58 | 8.06 | 2 |
30/08/2024 | 21:59:58 | 8.06 | 1,395 |
30/08/2024 | 21:59:58 | 8.06 | 4 |
30/08/2024 | 21:59:58 | 8.06 | 9 |
30/08/2024 | 21:59:58 | 8.06 | 20 |
30/08/2024 | 21:59:58 | 8.06 | 44 |
30/08/2024 | 21:59:58 | 8.06 | 96 |
30/08/2024 | 21:59:58 | 8.06 | 210 |
30/08/2024 | 21:59:58 | 8.06 | 461 |
30/08/2024 | 21:59:58 | 8.06 | 225 |
30/08/2024 | 21:59:55 | 8.06 | 1,100 |
30/08/2024 | 21:59:52 | 8.06 | 200 |
30/08/2024 | 21:59:51 | 8.06 | 59 |
All quotes in USD