XPeng Inc/ US98422D1054 /
| 2024-07-31 9:59:55 PM | Chg. +0.15 | Volume | Bid10:00:00 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.08USD | +1.89% | 129,701 Turnover: 1.05 mill. |
8.00Bid Size: 100 | -Ask Size: - | 6.33 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:55 PM | 8.08 | 500 |
| 2024-07-31 | 9:59:55 PM | 8.08 | 100 |
| 2024-07-31 | 9:59:55 PM | 8.08 | 100 |
| 2024-07-31 | 9:59:55 PM | 8.06 | 100 |
| 2024-07-31 | 9:59:55 PM | 8.06 | 61 |
| 2024-07-31 | 9:59:35 PM | 8.06 | 8 |
| 2024-07-31 | 9:59:26 PM | 8.06 | 8 |
| 2024-07-31 | 9:59:21 PM | 8.06 | 73 |
| 2024-07-31 | 9:59:20 PM | 8.06 | 27 |
| 2024-07-31 | 9:59:16 PM | 8.06 | 1 |
| 2024-07-31 | 9:59:09 PM | 8.06 | 100 |
| 2024-07-31 | 9:59:02 PM | 8.06 | 100 |
| 2024-07-31 | 9:58:56 PM | 8.06 | 105 |
All quotes in USD
