| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:10 PM | 7.43 | 200 |
| 2024-08-02 | 5:23:56 PM | 7.43 | 100 |
| 2024-08-02 | 5:23:56 PM | 7.43 | 100 |
| 2024-08-02 | 5:23:56 PM | 7.43 | 100 |
| 2024-08-02 | 5:23:56 PM | 7.43 | 100 |
| 2024-08-02 | 5:23:56 PM | 7.43 | 100 |
| 2024-08-02 | 5:23:56 PM | 7.43 | 21 |
| 2024-08-02 | 5:23:56 PM | 7.43 | 100 |
| 2024-08-02 | 5:21:18 PM | 7.40 | 200 |
| 2024-08-02 | 5:20:22 PM | 7.40 | 100 |
| 2024-08-02 | 5:20:21 PM | 7.40 | 100 |
| 2024-08-02 | 5:18:11 PM | 7.41 | 96 |