XPeng Inc/ US98422D1054 /
| 7/9/2024 2:52:23 PM | Chg. -0.01 | Volume | Bid- | Ask2:52:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.44USD | -0.13% | 60 Turnover: 446.40 |
-Bid Size: - | 10.31Ask Size: 3,000 | 5.7 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:52:23 PM | 7.44 | 10 |
| 7/9/2024 | 2:52:23 PM | 7.44 | 50 |
| 7/8/2024 | 9:59:58 PM | 7.45 | 1 |
| 7/8/2024 | 9:59:55 PM | 7.45 | 40 |
| 7/8/2024 | 9:59:55 PM | 7.45 | 42 |
| 7/8/2024 | 9:59:50 PM | 7.45 | 200 |
| 7/8/2024 | 9:59:50 PM | 7.45 | 100 |
| 7/8/2024 | 9:59:50 PM | 7.45 | 100 |
| 7/8/2024 | 9:59:50 PM | 7.45 | 300 |
| 7/8/2024 | 9:59:48 PM | 7.46 | 1 |
| 7/8/2024 | 9:59:44 PM | 7.46 | 20 |
| 7/8/2024 | 9:59:44 PM | 7.46 | 680 |
| 7/8/2024 | 9:59:44 PM | 7.46 | 320 |
All quotes in USD
