Xinzhi Software/
| 15/11/2024 08:00:00 | Chg. +0.19 | Volume | Bid08:00:05 | Demandez à08:00:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.24CNY | +1.18% | 22.93 Mio. Chiffrre d'affaires: 385.21 Mio. |
16.23Bid taille: 15,431 | 16.24Ask la taille: 114,062 | 17.58 | 16.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 16.24 | 114,062 |
| 15/11/2024 | 07:56:59 | 16.28 | 690 |
| 15/11/2024 | 07:56:56 | 16.33 | 3,674 |
| 15/11/2024 | 07:56:54 | 16.28 | 1,800 |
| 15/11/2024 | 07:56:50 | 16.28 | 1,026 |
| 15/11/2024 | 07:56:48 | 16.31 | 23,877 |
| 15/11/2024 | 07:56:44 | 16.28 | 1,000 |
| 15/11/2024 | 07:56:39 | 16.25 | 1,870 |
| 15/11/2024 | 07:56:38 | 16.28 | 838 |
| 15/11/2024 | 07:56:35 | 16.28 | 17,768 |
| 15/11/2024 | 07:56:32 | 16.25 | 19,282 |
| 15/11/2024 | 07:56:30 | 16.23 | 5,241 |
| 15/11/2024 | 07:56:27 | 16.23 | 6,278 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
