| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 06:37:20 | 16.73 | 14,466 |
| 15/11/2024 | 06:37:09 | 16.74 | 1,548 |
| 15/11/2024 | 06:37:03 | 16.74 | 2,900 |
| 15/11/2024 | 06:36:57 | 16.74 | 200 |
| 15/11/2024 | 06:36:55 | 16.73 | 200 |
| 15/11/2024 | 06:36:49 | 16.73 | 322 |
| 15/11/2024 | 06:36:44 | 16.73 | 1,800 |
| 15/11/2024 | 06:36:37 | 16.73 | 764 |
| 15/11/2024 | 06:36:33 | 16.75 | 200 |
| 15/11/2024 | 06:36:33 | 16.75 | 4,800 |
| 15/11/2024 | 06:36:25 | 16.72 | 500 |
| 15/11/2024 | 06:36:19 | 16.72 | 200 |