PanoramicaGraficoNotizieSchermataTrader

Xinyu Iron Steel Co Ltd/  CNE000000NP7  /

Shanghai SE
10/09/2024  09:00:00 Var. -0.04 Volume Denaro10/09/2024 Lettera09:00:03 Max Min
2.75CNY -1.43% 33.18 mill.
Fatturato: 91.42 mill.		 2.75Quantità in denaro: 40,800 2.76Quantità in lettera: 10,700 2.81 2.72
 

Time & Sales

Data Tempo Ultimo Volume
10/09/2024 09:00:00 2.75 77,600
10/09/2024 08:56:54 2.76 28,400
10/09/2024 08:56:50 2.76 3,000
10/09/2024 08:56:46 2.76 10,000
10/09/2024 08:56:43 2.76 100
10/09/2024 08:56:32 2.77 4,000
10/09/2024 08:56:31 2.76 23,700
10/09/2024 08:56:27 2.76 12,000
10/09/2024 08:56:25 2.77 30,900
10/09/2024 08:56:21 2.76 30,700
10/09/2024 08:56:17 2.76 28,500
10/09/2024 08:56:11 2.76 800
10/09/2024 08:56:10 2.76 40,400
 
  Tutte le quotazioni in CNY