Xinyu Iron Steel Co Ltd/ CNE000000NP7 /
10/09/2024 09:00:00 | Var. -0.04 | Volume | Denaro10/09/2024 | Lettera09:00:03 | Max | Min |
---|---|---|---|---|---|---|
2.75CNY | -1.43% | 33.18 mill. Fatturato: 91.42 mill. |
2.75Quantità in denaro: 40,800 | 2.76Quantità in lettera: 10,700 | 2.81 | 2.72 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 09:00:00 | 2.75 | 77,600 |
10/09/2024 | 08:56:54 | 2.76 | 28,400 |
10/09/2024 | 08:56:50 | 2.76 | 3,000 |
10/09/2024 | 08:56:46 | 2.76 | 10,000 |
10/09/2024 | 08:56:43 | 2.76 | 100 |
10/09/2024 | 08:56:32 | 2.77 | 4,000 |
10/09/2024 | 08:56:31 | 2.76 | 23,700 |
10/09/2024 | 08:56:27 | 2.76 | 12,000 |
10/09/2024 | 08:56:25 | 2.77 | 30,900 |
10/09/2024 | 08:56:21 | 2.76 | 30,700 |
10/09/2024 | 08:56:17 | 2.76 | 28,500 |
10/09/2024 | 08:56:11 | 2.76 | 800 |
10/09/2024 | 08:56:10 | 2.76 | 40,400 |
Tutte le quotazioni in CNY