| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:17:00 AM | 3.84 | 7,100 |
| 2024-11-15 | 6:16:55 AM | 3.83 | 1,600 |
| 2024-11-15 | 6:16:54 AM | 3.84 | 570,600 |
| 2024-11-15 | 6:16:43 AM | 3.85 | 6,000 |
| 2024-11-15 | 6:16:36 AM | 3.85 | 2,100 |
| 2024-11-15 | 6:16:12 AM | 3.85 | 1,100 |
| 2024-11-15 | 6:16:09 AM | 3.85 | 2,400 |
| 2024-11-15 | 6:15:48 AM | 3.84 | 500 |
| 2024-11-15 | 6:15:42 AM | 3.85 | 1,700 |
| 2024-11-15 | 6:15:40 AM | 3.84 | 3,500 |
| 2024-11-15 | 6:15:29 AM | 3.84 | 800 |
| 2024-11-15 | 6:15:24 AM | 3.84 | 1,500 |