Xinyu Iron Steel Co Ltd/ CNE000000NP7 /
| 9/10/2024 9:00:00 AM | Chg. -0.04 | Volume | Bid9/10/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.75CNY | -1.43% | 33.18 mill. Turnover: 91.42 mill. |
2.75Bid Size: 40,800 | 2.76Ask Size: 10,700 | 2.81 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:00:00 AM | 2.75 | 77,600 |
| 9/10/2024 | 8:56:54 AM | 2.76 | 28,400 |
| 9/10/2024 | 8:56:50 AM | 2.76 | 3,000 |
| 9/10/2024 | 8:56:46 AM | 2.76 | 10,000 |
| 9/10/2024 | 8:56:43 AM | 2.76 | 100 |
| 9/10/2024 | 8:56:32 AM | 2.77 | 4,000 |
| 9/10/2024 | 8:56:31 AM | 2.76 | 23,700 |
| 9/10/2024 | 8:56:27 AM | 2.76 | 12,000 |
| 9/10/2024 | 8:56:25 AM | 2.77 | 30,900 |
| 9/10/2024 | 8:56:21 AM | 2.76 | 30,700 |
| 9/10/2024 | 8:56:17 AM | 2.76 | 28,500 |
| 9/10/2024 | 8:56:11 AM | 2.76 | 800 |
| 9/10/2024 | 8:56:10 AM | 2.76 | 40,400 |
All quotes in CNY
