Xinyu Iron Steel Co Ltd/ CNE000000NP7 /
| 15/11/2024 08:00:00 | Chg. -0.05 | Volume | Bid08:00:01 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.81CNY | -1.30% | 28.06 mill. Turnover: 108.24 mill. |
3.80Bid Size: 513,800 | 3.81Ask Size: 4,600 | 3.91 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 3.81 | 75,700 |
| 15/11/2024 | 07:56:58 | 3.80 | 5,000 |
| 15/11/2024 | 07:56:55 | 3.80 | 11,400 |
| 15/11/2024 | 07:56:49 | 3.81 | 1,500 |
| 15/11/2024 | 07:56:47 | 3.81 | 40,200 |
| 15/11/2024 | 07:56:45 | 3.80 | 2,900 |
| 15/11/2024 | 07:56:38 | 3.81 | 3,300 |
| 15/11/2024 | 07:56:36 | 3.81 | 5,000 |
| 15/11/2024 | 07:56:33 | 3.81 | 6,000 |
| 15/11/2024 | 07:56:30 | 3.82 | 10,800 |
| 15/11/2024 | 07:56:26 | 3.81 | 3,300 |
| 15/11/2024 | 07:56:22 | 3.81 | 7,200 |
| 15/11/2024 | 07:56:21 | 3.82 | 500 |
All quotes in CNY
