XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
| 18/10/2024 09:00:00 | Var. +0.11 | Volume | Denaro09:00:03 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.90CNY | +1.90% | 36.97 mill. Fatturato: 215.37 mill. |
5.89Quantità in denaro: 23,800 | 5.90Quantità in lettera: 79,500 | 5.95 | 5.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 5.90 | 375,700 |
| 18/10/2024 | 08:56:58 | 5.90 | 14,100 |
| 18/10/2024 | 08:56:53 | 5.90 | 4,900 |
| 18/10/2024 | 08:56:52 | 5.89 | 4,600 |
| 18/10/2024 | 08:56:49 | 5.90 | 49,600 |
| 18/10/2024 | 08:56:46 | 5.89 | 55,200 |
| 18/10/2024 | 08:56:42 | 5.89 | 900 |
| 18/10/2024 | 08:56:40 | 5.89 | 3,000 |
| 18/10/2024 | 08:56:37 | 5.89 | 6,600 |
| 18/10/2024 | 08:56:33 | 5.89 | 12,700 |
| 18/10/2024 | 08:56:29 | 5.89 | 400 |
| 18/10/2024 | 08:56:25 | 5.88 | 5,900 |
| 18/10/2024 | 08:56:22 | 5.89 | 104,000 |
Tutte le quotazioni in CNY
