XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
| 10/18/2024 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:03 AM | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.90CNY | +1.90% | 36.97 mill. Turnover: 215.37 mill. |
5.89Bid Size: 23,800 | 5.90Ask Size: 79,500 | 5.95 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:00 AM | 5.90 | 375,700 |
| 10/18/2024 | 8:56:58 AM | 5.90 | 14,100 |
| 10/18/2024 | 8:56:53 AM | 5.90 | 4,900 |
| 10/18/2024 | 8:56:52 AM | 5.89 | 4,600 |
| 10/18/2024 | 8:56:49 AM | 5.90 | 49,600 |
| 10/18/2024 | 8:56:46 AM | 5.89 | 55,200 |
| 10/18/2024 | 8:56:42 AM | 5.89 | 900 |
| 10/18/2024 | 8:56:40 AM | 5.89 | 3,000 |
| 10/18/2024 | 8:56:37 AM | 5.89 | 6,600 |
| 10/18/2024 | 8:56:33 AM | 5.89 | 12,700 |
| 10/18/2024 | 8:56:29 AM | 5.89 | 400 |
| 10/18/2024 | 8:56:25 AM | 5.88 | 5,900 |
| 10/18/2024 | 8:56:22 AM | 5.89 | 104,000 |
All quotes in CNY
