XINJIANG TIANFU THERMOELECTRIC CO LTD
XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
600509
|
7/17/2024 9:00:00 AM
|
Chg.
-0.09
|
Volume |
Bid9:00:02 AM |
Ask7/17/2024 |
High |
Low |
|
4.83CNY
|
-1.83%
|
12.79 mill.
Turnover: 61.91 mill. |
4.83Bid Size: 5,900 |
4.84Ask Size: 70,400 |
4.91 |
4.79 |
Master data
| WKN: |
- |
| Ticker: |
600509 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.91 |
| High: |
4.91 |
| Low: |
4.79 |
| Previous Close: |
4.92 |
| Volume (shares): |
12.79 mill. |
| Turnover: |
61.91 mill. |
| Trades: |
2,188 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.62% |
| 1 Month |
|
|
-17.86% |
| 3 Months |
|
|
-15.85% |
| YTD |
|
|
-25.81% |
| 1 Year |
|
|
-35.25% |
| 3 Years |
|
|
-31.59% |
| 5 Years |
|
|
-6.94% |
| 10 Years |
|
|
-38.39% |
| 1W High / 1W Low: |
5.13 |
4.83 |
| 1M High / 1M Low: |
5.88 |
4.83 |
| 6M High / 6M Low: |
6.33 |
4.51 |
| High (YTD): |
1/3/2024 |
6.74 |
| Low (YTD): |
2/5/2024 |
4.51 |
| 52W High: |
7/18/2023 |
7.49 |
| 52W Low: |
2/5/2024 |
4.51 |
| Avg. price 1W: |
|
4.96 |
| Avg. volume 1W: |
|
13.09 mill. |
| Avg. price 1M: |
|
5.33 |
| Avg. volume 1M: |
|
14.6 mill. |
| Avg. price 6M: |
|
5.56 |
| Avg. volume 6M: |
|
21.82 mill. |
| Avg. price 1Y: |
|
6.09 |
| Avg. volume 1Y: |
|
19.08 mill. |
| Volatility 1M: |
|
32.49% |
| Volatility 6M: |
|
37.83% |
| Volatility 1Y: |
|
34.19% |
| Volatility 3Y: |
|
41.02% |
