XINJIANG QINGSONG BUILDING MATERI.../ CNE000001FF2 /
| 02/08/2024 09:00:00 | Var. 0.00 | Volume | Denaro09:00:04 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.13CNY | 0.00% | 5.08 mill. Fatturato: 15.91 mill. |
3.12Quantità in denaro: 232,000 | 3.13Quantità in lettera: 112,700 | 3.15 | 3.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 3.13 | 117,700 |
| 02/08/2024 | 08:56:35 | 3.13 | 8,500 |
| 02/08/2024 | 08:56:31 | 3.12 | 1,400 |
| 02/08/2024 | 08:56:19 | 3.13 | 6,000 |
| 02/08/2024 | 08:56:13 | 3.12 | 2,000 |
| 02/08/2024 | 08:56:10 | 3.12 | 300 |
| 02/08/2024 | 08:55:51 | 3.12 | 200 |
| 02/08/2024 | 08:55:44 | 3.13 | 11,400 |
| 02/08/2024 | 08:55:40 | 3.12 | 900 |
| 02/08/2024 | 08:55:37 | 3.12 | 5,000 |
| 02/08/2024 | 08:55:29 | 3.13 | 300 |
| 02/08/2024 | 08:55:12 | 3.12 | 100 |
| 02/08/2024 | 08:55:08 | 3.12 | 20,700 |
Tutte le quotazioni in CNY
