| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:50 AM | 3.60 | 5,100 |
| 2024-10-11 | 8:55:47 AM | 3.61 | 13,700 |
| 2024-10-11 | 8:55:44 AM | 3.60 | 2,000 |
| 2024-10-11 | 8:55:41 AM | 3.60 | 15,000 |
| 2024-10-11 | 8:55:37 AM | 3.61 | 3,500 |
| 2024-10-11 | 8:55:33 AM | 3.60 | 2,500 |
| 2024-10-11 | 8:55:31 AM | 3.60 | 1,700 |
| 2024-10-11 | 8:55:29 AM | 3.61 | 1,300 |
| 2024-10-11 | 8:55:25 AM | 3.61 | 100 |
| 2024-10-11 | 8:55:20 AM | 3.61 | 3,700 |
| 2024-10-11 | 8:55:17 AM | 3.60 | 14,200 |
| 2024-10-11 | 8:55:14 AM | 3.61 | 400 |
| 2024-10-11 | 8:55:05 AM | 3.60 | 6,700 |