XIAMEN EAGLE GROUP CO LTD/ CNE000000KN8 /
| 05/08/2024 09:00:00 | Var. -0.21 | Volume | Denaro09:00:03 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.08CNY | -4.90% | 9.62 mill. Fatturato: 39.26 mill. |
-Quantità in denaro: - | 4.08Quantità in lettera: 500 | 4.08 | 4.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 4.08 | 25,600 |
| 05/08/2024 | 08:56:58 | 4.08 | 700 |
| 05/08/2024 | 08:56:26 | 4.08 | 500 |
| 05/08/2024 | 08:56:22 | 4.08 | 200 |
| 05/08/2024 | 08:55:53 | 4.08 | 5,000 |
| 05/08/2024 | 08:55:46 | 4.08 | 100 |
| 05/08/2024 | 08:55:43 | 4.08 | 1,700 |
| 05/08/2024 | 08:55:31 | 4.08 | 300 |
| 05/08/2024 | 08:55:19 | 4.08 | 1,900 |
| 05/08/2024 | 08:55:17 | 4.08 | 1,000 |
| 05/08/2024 | 08:54:32 | 4.08 | 100 |
| 05/08/2024 | 08:54:17 | 4.08 | 70,600 |
| 05/08/2024 | 08:53:41 | 4.08 | 5,600 |
Tutte le quotazioni in CNY
