| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:55:52 | 4.68 | 5,000 |
| 10/07/2024 | 08:55:50 | 4.68 | 100 |
| 10/07/2024 | 08:55:37 | 4.68 | 10,600 |
| 10/07/2024 | 08:55:34 | 4.68 | 1,000 |
| 10/07/2024 | 08:55:27 | 4.68 | 21,300 |
| 10/07/2024 | 08:55:24 | 4.68 | 4,300 |
| 10/07/2024 | 08:55:18 | 4.68 | 200 |
| 10/07/2024 | 08:55:17 | 4.68 | 500 |
| 10/07/2024 | 08:55:09 | 4.68 | 58,200 |
| 10/07/2024 | 08:55:00 | 4.68 | 4,100 |
| 10/07/2024 | 08:54:58 | 4.68 | 200 |
| 10/07/2024 | 08:54:42 | 4.68 | 7,500 |
| 10/07/2024 | 08:54:39 | 4.68 | 400 |