| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:54 AM | 4.29 | 500 |
| 2024-08-02 | 3:46:24 AM | 4.29 | 1,000 |
| 2024-08-02 | 3:45:42 AM | 4.29 | 3,000 |
| 2024-08-02 | 3:45:29 AM | 4.29 | 600 |
| 2024-08-02 | 3:45:19 AM | 4.29 | 900 |
| 2024-08-02 | 3:45:12 AM | 4.29 | 300 |
| 2024-08-02 | 3:45:09 AM | 4.29 | 600 |
| 2024-08-02 | 3:44:22 AM | 4.29 | 900 |
| 2024-08-02 | 3:44:00 AM | 4.29 | 400 |
| 2024-08-02 | 3:43:54 AM | 4.29 | 200 |
| 2024-08-02 | 3:43:53 AM | 4.29 | 500 |
| 2024-08-02 | 3:43:37 AM | 4.29 | 1,000 |