XIAMEN EAGLE GROUP CO LTD/ CNE000000KN8 /
| 10/07/2024 09:00:00 | Chg. +0.43 | Volume | Bid10/07/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.68CNY | +10.12% | 43.42 mill. Turnover: 203.21 mill. |
4.68Bid Size: 11,300 | -Ask Size: - | 4.68 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 4.68 | 110,400 |
| 10/07/2024 | 08:56:53 | 4.68 | 1,800 |
| 10/07/2024 | 08:56:50 | 4.68 | 500 |
| 10/07/2024 | 08:56:47 | 4.68 | 134,200 |
| 10/07/2024 | 08:56:40 | 4.68 | 200 |
| 10/07/2024 | 08:56:39 | 4.68 | 1,000 |
| 10/07/2024 | 08:56:36 | 4.68 | 2,000 |
| 10/07/2024 | 08:56:26 | 4.68 | 49,400 |
| 10/07/2024 | 08:56:19 | 4.68 | 200 |
| 10/07/2024 | 08:56:17 | 4.68 | 1,700 |
| 10/07/2024 | 08:56:08 | 4.68 | 4,100 |
| 10/07/2024 | 08:56:04 | 4.68 | 10,000 |
| 10/07/2024 | 08:56:00 | 4.68 | 3,900 |
All quotes in CNY
