XIAMEN EAGLE GROUP CO LTD/ CNE000000KN8 /
| 13/11/2024 08:00:00 | Var. -0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.90CNY | -2.78% | 108.3 mill. Fatturato: 530.56 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 5.03 | 4.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 4.90 | 483,000 |
| 13/11/2024 | 07:56:59 | 4.91 | 8,400 |
| 13/11/2024 | 07:56:58 | 4.91 | 20,400 |
| 13/11/2024 | 07:56:54 | 4.91 | 20,100 |
| 13/11/2024 | 07:56:52 | 4.90 | 8,100 |
| 13/11/2024 | 07:56:48 | 4.91 | 4,800 |
| 13/11/2024 | 07:56:45 | 4.90 | 6,500 |
| 13/11/2024 | 07:56:43 | 4.91 | 1,100 |
| 13/11/2024 | 07:56:40 | 4.90 | 1,500 |
| 13/11/2024 | 07:56:37 | 4.91 | 14,200 |
| 13/11/2024 | 07:56:33 | 4.91 | 11,000 |
| 13/11/2024 | 07:56:28 | 4.90 | 3,300 |
| 13/11/2024 | 07:56:24 | 4.90 | 1,200 |
Tutte le quotazioni in CNY
