XIAMEN EAGLE GROUP CO LTD/ CNE000000KN8 /
| 10/10/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.13CNY | -1.90% | 144.14 mill. Turnover: 592.41 mill. |
4.12Bid Size: 535,900 | 4.13Ask Size: 544,900 | 4.24 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:00:00 AM | 4.13 | 862,800 |
| 10/10/2024 | 8:56:57 AM | 4.13 | 16,000 |
| 10/10/2024 | 8:56:56 AM | 4.12 | 8,900 |
| 10/10/2024 | 8:56:50 AM | 4.12 | 7,600 |
| 10/10/2024 | 8:56:47 AM | 4.12 | 1,800 |
| 10/10/2024 | 8:56:43 AM | 4.12 | 100 |
| 10/10/2024 | 8:56:41 AM | 4.12 | 25,000 |
| 10/10/2024 | 8:56:37 AM | 4.12 | 19,500 |
| 10/10/2024 | 8:56:33 AM | 4.12 | 5,000 |
| 10/10/2024 | 8:56:31 AM | 4.12 | 54,000 |
| 10/10/2024 | 8:56:27 AM | 4.12 | 2,200 |
| 10/10/2024 | 8:56:23 AM | 4.12 | 1,500 |
| 10/10/2024 | 8:56:21 AM | 4.12 | 28,000 |
All quotes in CNY
