Xeriant, Inc./ US98422N1037 /
| 10/09/2024 21:06:42 | Chg. -0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0175USD | -7.89% | 1.26 mill. Turnover: 21,986.2409 |
-Bid Size: - | -Ask Size: - | 0.0218 | 0.0169 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:06:42 | 0.0175 | 77,257 |
| 10/09/2024 | 20:26:45 | 0.0175 | 3,170 |
| 10/09/2024 | 19:50:39 | 0.0169 | 1,657 |
| 10/09/2024 | 19:12:13 | 0.0175 | 97,743 |
| 10/09/2024 | 19:02:23 | 0.0175 | 20,000 |
| 10/09/2024 | 19:02:09 | 0.0180 | 20,000 |
| 10/09/2024 | 19:02:02 | 0.0181 | 20,000 |
| 10/09/2024 | 19:01:55 | 0.0175 | 53,685 |
| 10/09/2024 | 19:01:26 | 0.0172 | 20,000 |
| 10/09/2024 | 19:01:19 | 0.0169 | 20,000 |
| 10/09/2024 | 19:01:15 | 0.0172 | 20,000 |
| 10/09/2024 | 19:01:07 | 0.0169 | 20,000 |
| 10/09/2024 | 19:00:55 | 0.0169 | 8,200 |
All quotes in USD
