Xeriant, Inc./ US98422N1037 /
| 2024-08-02 9:47:46 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0167USD | -0.89% | 388,734 Turnover: 6,539.4955 |
-Bid Size: - | -Ask Size: - | 0.0172 | 0.0166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:46 PM | 0.0167 | 14,645 |
| 2024-08-02 | 9:47:46 PM | 0.0168 | 14,645 |
| 2024-08-02 | 9:47:38 PM | 0.0167 | 15,000 |
| 2024-08-02 | 7:45:43 PM | 0.0167 | 1,500 |
| 2024-08-02 | 7:34:28 PM | 0.0168 | 10,007 |
| 2024-08-02 | 7:34:26 PM | 0.0168 | 8,800 |
| 2024-08-02 | 7:34:24 PM | 0.0168 | 11,847 |
| 2024-08-02 | 5:35:24 PM | 0.0166 | 3,024 |
| 2024-08-02 | 5:35:24 PM | 0.0167 | 3,024 |
| 2024-08-02 | 5:35:19 PM | 0.0167 | 10,000 |
| 2024-08-02 | 5:35:13 PM | 0.0167 | 11,976 |
| 2024-08-02 | 5:25:09 PM | 0.0168 | 1,200 |
| 2024-08-02 | 5:12:01 PM | 0.0168 | 100,000 |
All quotes in USD
