| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:17:25 PM | 0.0177 | 11,000 |
| 2024-10-11 | 4:41:10 PM | 0.0172 | 1,238 |
| 2024-10-11 | 4:41:05 PM | 0.0175 | 100 |
| 2024-10-11 | 4:21:54 PM | 0.0172 | 2,000 |
| 2024-10-11 | 4:21:54 PM | 0.0175 | 2,000 |
| 2024-10-11 | 3:57:30 PM | 0.0180 | 4,633 |
| 2024-10-11 | 3:57:29 PM | 0.0180 | 7,272 |
| 2024-10-11 | 3:50:57 PM | 0.0180 | 4,000 |
| 2024-10-11 | 3:50:56 PM | 0.0180 | 1,800 |
| 2024-10-10 | 9:51:40 PM | 0.0187 | 5,348 |
| 2024-10-10 | 8:14:28 PM | 0.0185 | 10,000 |
| 2024-10-10 | 8:14:22 PM | 0.0185 | 15,340 |
| 2024-10-10 | 8:14:17 PM | 0.0186 | 15,000 |