Xcel Energy/ US98389B1008 /
| 2024-08-02 7:57:14 PM | Chg. +0.16 | Volume | Bid7:57:21 PM | Ask7:57:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.30USD | +0.27% | 67,388 Turnover: 4.02 mill. |
59.26Bid Size: 100 | 59.28Ask Size: 100 | 33.02 bill.USD | 3.50% | 18.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:57:14 PM | 59.30 | 50 |
| 2024-08-02 | 7:57:14 PM | 59.32 | 50 |
| 2024-08-02 | 7:56:55 PM | 59.34 | 100 |
| 2024-08-02 | 7:56:31 PM | 59.35 | 100 |
| 2024-08-02 | 7:55:30 PM | 59.42 | 100 |
| 2024-08-02 | 7:55:30 PM | 59.42 | 100 |
| 2024-08-02 | 7:54:55 PM | 59.46 | 100 |
| 2024-08-02 | 7:54:54 PM | 59.46 | 100 |
| 2024-08-02 | 7:54:54 PM | 59.47 | 100 |
| 2024-08-02 | 7:54:05 PM | 59.40 | 200 |
| 2024-08-02 | 7:54:04 PM | 59.40 | 100 |
| 2024-08-02 | 7:53:34 PM | 59.38 | 82 |
| 2024-08-02 | 7:53:34 PM | 59.38 | 100 |
All quotes in USD
