| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:04:35 PM | 58.73 | 47 |
| 2024-08-05 | 5:03:59 PM | 58.74 | 100 |
| 2024-08-05 | 5:03:20 PM | 58.81 | 4 |
| 2024-08-05 | 5:03:20 PM | 58.81 | 3 |
| 2024-08-05 | 5:03:20 PM | 58.81 | 2 |
| 2024-08-05 | 5:03:01 PM | 58.74 | 100 |
| 2024-08-05 | 5:02:48 PM | 58.72 | 100 |
| 2024-08-05 | 5:02:06 PM | 58.63 | 100 |
| 2024-08-05 | 5:01:03 PM | 58.76 | 66 |
| 2024-08-05 | 5:01:03 PM | 58.76 | 100 |
| 2024-08-05 | 5:01:03 PM | 58.75 | 34 |
| 2024-08-05 | 5:00:53 PM | 58.77 | 25 |