X-FAB Silicon Foundries SE/ BE0974310428 /
17/09/2024 17:35:07 | Chg. +0.100 | Volume | Bid03:01:18 | Ask03:01:18 | High | Low |
---|---|---|---|---|---|---|
4.930EUR | +2.07% | 89,099 Turnover: 436,814.218 |
4.890Bid Size: 40 | 5.000Ask Size: 100 | 4.982 | 4.818 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 17:35:07 | 4.930 | 1 |
17/09/2024 | 17:35:07 | 4.930 | 49 |
17/09/2024 | 17:35:07 | 4.930 | 34 |
17/09/2024 | 17:35:07 | 4.930 | 196 |
17/09/2024 | 17:35:07 | 4.930 | 94 |
17/09/2024 | 17:35:07 | 4.930 | 43 |
17/09/2024 | 17:35:07 | 4.930 | 694 |
17/09/2024 | 17:35:07 | 4.930 | 20 |
17/09/2024 | 17:35:07 | 4.930 | 111 |
17/09/2024 | 17:35:07 | 4.930 | 112 |
17/09/2024 | 17:35:07 | 4.930 | 34 |
17/09/2024 | 17:35:07 | 4.930 | 49 |
17/09/2024 | 17:35:07 | 4.930 | 19 |
All quotes in EUR