| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:41:20 PM | 5.075 | 189 |
| 2024-09-05 | 2:41:20 PM | 5.075 | 44 |
| 2024-09-05 | 2:41:20 PM | 5.075 | 25 |
| 2024-09-05 | 2:41:20 PM | 5.075 | 1,000 |
| 2024-09-05 | 2:41:20 PM | 5.075 | 517 |
| 2024-09-05 | 2:35:18 PM | 5.070 | 116 |
| 2024-09-05 | 2:35:18 PM | 5.070 | 182 |
| 2024-09-05 | 2:35:18 PM | 5.070 | 402 |
| 2024-09-05 | 2:35:18 PM | 5.070 | 100 |
| 2024-09-05 | 2:32:55 PM | 5.085 | 27 |
| 2024-09-05 | 2:32:55 PM | 5.085 | 71 |
| 2024-09-05 | 2:30:12 PM | 5.080 | 225 |