Wynn Resorts Ltd/ US9831341071 /
| 2024-10-10 7:44:09 PM | Chg. +0.5800 | Volume | Bid2024-10-10 | Ask2024-10-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.7300USD | +0.56% | 919,028 Turnover: 64.82 mill. |
104.7200Bid Size: 100 | 104.7500Ask Size: 200 | 11.62 bill.USD | 0.72% | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:44:09 PM | 104.7300 | 100 |
| 2024-10-10 | 7:44:06 PM | 104.7500 | 100 |
| 2024-10-10 | 7:44:06 PM | 104.7400 | 100 |
| 2024-10-10 | 7:43:25 PM | 104.7700 | 100 |
| 2024-10-10 | 7:43:25 PM | 104.7600 | 100 |
| 2024-10-10 | 7:43:24 PM | 104.7600 | 100 |
| 2024-10-10 | 7:43:24 PM | 104.7700 | 100 |
| 2024-10-10 | 7:43:24 PM | 104.7600 | 100 |
| 2024-10-10 | 7:43:24 PM | 104.7700 | 100 |
| 2024-10-10 | 7:43:24 PM | 104.7700 | 100 |
| 2024-10-10 | 7:43:24 PM | 104.7800 | 100 |
| 2024-10-10 | 7:43:13 PM | 104.7900 | 100 |
| 2024-10-10 | 7:43:13 PM | 104.7900 | 100 |
All quotes in USD
