| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:59 PM | 85.7900 | 100 |
| 2024-11-13 | 9:59:59 PM | 85.8000 | 213 |
| 2024-11-13 | 9:59:59 PM | 85.8000 | 2,900 |
| 2024-11-13 | 9:59:59 PM | 85.8000 | 100 |
| 2024-11-13 | 9:59:59 PM | 85.7900 | 100 |
| 2024-11-13 | 9:59:59 PM | 85.7900 | 200 |
| 2024-11-13 | 9:59:59 PM | 85.7900 | 100 |
| 2024-11-13 | 9:59:59 PM | 85.7900 | 200 |
| 2024-11-13 | 9:59:59 PM | 85.7900 | 307 |
| 2024-11-13 | 9:59:59 PM | 85.7900 | 1,125 |
| 2024-11-13 | 9:59:59 PM | 85.7900 | 200 |
| 2024-11-13 | 9:59:59 PM | 85.7900 | 200 |
| 2024-11-13 | 9:59:59 PM | 85.7890 | 200 |