Wynn Resorts Limited/ US9831341071 /
10/11/2024 9:59:59 PM | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.77USD | +1.02% | 124,641 Turnover: 13.12 mill. |
-Bid Size: - | -Ask Size: - | 11.63 bill.USD | 0.72% | 16.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 9:59:59 PM | 104.77 | 100 |
10/11/2024 | 9:59:58 PM | 104.77 | 100 |
10/11/2024 | 9:59:57 PM | 104.76 | 100 |
10/11/2024 | 9:59:56 PM | 104.77 | 10 |
10/11/2024 | 9:59:56 PM | 104.77 | 59 |
10/11/2024 | 9:59:56 PM | 104.76 | 39 |
10/11/2024 | 9:59:56 PM | 104.75 | 46 |
10/11/2024 | 9:59:56 PM | 104.75 | 3 |
10/11/2024 | 9:59:56 PM | 104.75 | 16 |
10/11/2024 | 9:59:55 PM | 104.75 | 10 |
10/11/2024 | 9:59:55 PM | 104.73 | 88 |
10/11/2024 | 9:59:55 PM | 104.75 | 35 |
10/11/2024 | 9:59:55 PM | 104.75 | 19 |
All quotes in USD