| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:43:03 | 79.46 | 97 |
| 01/08/2024 | 17:43:03 | 79.46 | 3 |
| 01/08/2024 | 17:42:53 | 79.45 | 100 |
| 01/08/2024 | 17:42:29 | 79.45 | 100 |
| 01/08/2024 | 17:42:29 | 79.44 | 100 |
| 01/08/2024 | 17:42:03 | 79.44 | 25 |
| 01/08/2024 | 17:42:03 | 79.44 | 75 |
| 01/08/2024 | 17:41:53 | 79.44 | 100 |
| 01/08/2024 | 17:40:58 | 79.43 | 100 |
| 01/08/2024 | 17:40:49 | 79.42 | 3 |
| 01/08/2024 | 17:40:39 | 79.41 | 100 |
| 01/08/2024 | 17:40:39 | 79.41 | 100 |
| 01/08/2024 | 17:40:08 | 79.46 | 27 |