| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:27:15 PM | 85.95 | 16 |
| 2024-07-08 | 5:27:13 PM | 85.95 | 18 |
| 2024-07-08 | 5:26:00 PM | 85.93 | 100 |
| 2024-07-08 | 5:25:17 PM | 85.89 | 100 |
| 2024-07-08 | 5:25:17 PM | 85.89 | 42 |
| 2024-07-08 | 5:25:17 PM | 85.89 | 158 |
| 2024-07-08 | 5:24:50 PM | 85.88 | 100 |
| 2024-07-08 | 5:24:50 PM | 85.88 | 29 |
| 2024-07-08 | 5:24:45 PM | 85.87 | 11 |
| 2024-07-08 | 5:23:52 PM | 85.89 | 100 |
| 2024-07-08 | 5:23:45 PM | 85.88 | 8 |
| 2024-07-08 | 5:23:45 PM | 85.88 | 52 |