WW Grainger Inc/ US3848021040 /
| 04/10/2024 22:10:00 | Chg. +4.09 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,033.24USD | +0.40% | 95,966 Turnover: 33.4 mill. |
971.77Bid Size: 100 | 1,118.23Ask Size: 100 | 50.45 bill.USD | 0.71% | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 1,033.24 | - |
| 04/10/2024 | 22:00:02 | 1,033.24 | 15,822 |
| 04/10/2024 | 21:59:54 | 1,032.26 | 161 |
| 04/10/2024 | 21:59:49 | 1,033.40 | 200 |
| 04/10/2024 | 21:59:49 | 1,033.40 | 111 |
| 04/10/2024 | 21:59:44 | 1,033.98 | 100 |
| 04/10/2024 | 21:59:24 | 1,034.10 | 100 |
| 04/10/2024 | 21:59:23 | 1,034.12 | 100 |
| 04/10/2024 | 21:59:19 | 1,033.99 | 101 |
| 04/10/2024 | 21:59:19 | 1,033.93 | 100 |
| 04/10/2024 | 21:59:19 | 1,033.93 | 100 |
| 04/10/2024 | 21:55:28 | 1,032.47 | 100 |
| 04/10/2024 | 21:55:00 | 1,031.73 | 117 |
All quotes in USD
