WR Berkley Corp/ US0844231029 /
| 2024-08-30 6:50:55 PM | Chg. +0.07 | Volume | Bid6:51:23 PM | Ask6:51:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.39USD | +0.12% | 329,685 Turnover: 13.91 mill. |
59.37Bid Size: 100 | 59.43Ask Size: 300 | 22.59 bill.USD | 2.17% | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:50:55 PM | 59.39 | 134 |
| 2024-08-30 | 6:50:55 PM | 59.39 | 100 |
| 2024-08-30 | 6:49:59 PM | 59.39 | 102 |
| 2024-08-30 | 6:49:56 PM | 59.40 | 100 |
| 2024-08-30 | 6:49:56 PM | 59.40 | 200 |
| 2024-08-30 | 6:49:55 PM | 59.41 | 100 |
| 2024-08-30 | 6:49:55 PM | 59.41 | 200 |
| 2024-08-30 | 6:49:55 PM | 59.40 | 100 |
| 2024-08-30 | 6:49:55 PM | 59.41 | 100 |
| 2024-08-30 | 6:49:55 PM | 59.41 | 100 |
| 2024-08-30 | 6:49:55 PM | 59.41 | 113 |
| 2024-08-30 | 6:49:55 PM | 59.41 | 100 |
| 2024-08-30 | 6:49:27 PM | 59.44 | 125 |
All quotes in USD
