Time & Sales

from:

Date	Time	Last	Volume
8/30/2024	7:00:07 PM	59.41	161
8/30/2024	6:59:45 PM	59.40	100
8/30/2024	6:59:45 PM	59.40	103
8/30/2024	6:59:45 PM	59.40	109
8/30/2024	6:59:08 PM	59.40	100
8/30/2024	6:58:44 PM	59.40	100
8/30/2024	6:58:44 PM	59.40	100
8/30/2024	6:58:29 PM	59.42	100
8/30/2024	6:58:14 PM	59.42	100
8/30/2024	6:58:12 PM	59.40	100
8/30/2024	6:58:04 PM	59.44	100
8/30/2024	6:57:47 PM	59.42	100